Here are the latest stock price details of the stocks in the BSE Greenex. For more detailed updates, check the latest BSE Greenex stock results and see the latest BSE Greenex long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADANI PORTS & SEZ | 800.65 -0.28% | 801.05 -0.22% |
|
More Info
|
BHARTI AIRTEL | 870.45 -0.46% | 870.55 -0.49% |
|
More Info
|
BRITANNIA | 4,511.30 -0.62% | 4,510.30 -0.66% |
|
More Info
|
BSE GREENEX | 5,102.72 -0.66% | Not Listed |
|
More Info
|
CIPLA | 1,250.70 -0.64% | 1,250.20 -0.70% |
|
More Info
|
DR. REDDYS LAB | 5,815.05 -0.45% | 5,823.00 -0.48% |
|
More Info
|
EICHER MOTORS | 3,387.70 -0.83% | 3,389.20 -0.75% |
|
More Info
|
GAIL | 115.75 -1.57% | 115.70 -1.62% |
|
More Info
|
GRASIM | 1,827.10 -0.19% | 1,827.55 -0.15% |
|
More Info
|
HINDALCO | 462.25 -1.38% | 462.45 -1.38% |
|
More Info
|
ICICI BANK | 952.40 -1.22% | 952.85 -1.17% |
|
More Info
|
INFOSYS | 1,372.00 -1.23% | 1,371.85 -1.24% |
|
More Info
|
ITC | 448.70 -0.61% | 448.75 -0.66% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,791.90 -0.47% | 1,791.45 -0.52% |
|
More Info
|
L&T | 2,638.10 -0.22% | 2,638.50 -0.19% |
|
More Info
|
LUPIN | 1,076.95 -0.74% | 1,076.90 -0.78% |
|
More Info
|
M&M | 1,546.15 0.04% | 1,546.45 0.07% |
|
More Info
|
MARUTI SUZUKI | 9,355.25 -0.45% | 9,356.85 -0.43% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
PIDILITE INDUSTRIES | 2,544.70 0.97% | 2,544.65 0.97% |
|
More Info
|
PIRAMAL ENTERPRISES | 1,025.05 -1.45% | 1,024.95 -1.46% |
|
More Info
|
PNB | 62.51 2.11% | 62.55 2.12% |
|
More Info
|
POWER GRID | 244.30 0.95% | 244.30 1.03% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SUN PHARMA | 1,132.25 -1.59% | 1,132.35 -1.56% |
|
More Info
|
UPL | 599.75 -1.63% | 599.70 -1.63% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The BSE GREENEX Index was at 5,102.7 (down 0.7%). The index is up 0.5% over the last 30 days. And over the last 1 year, it has gained 8.1%.
Within the BSE Greenex Index, the top gainers were PNB (up 2.1%) and PIDILITE INDUSTRIES (up 1.0%). On the other hand, UPL (down 1.6%) and SUN PHARMA (down 1.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Greenex stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ITC | 448.70 | -0.61 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
EICHER MOTORS | 3,387.70 | -0.83 | 3,700.0 | 17-Aug-23 | 14-Aug-23 |
HINDALCO | 462.25 | -1.38 | 300.0 | 16-Aug-23 | 14-Aug-23 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
POWER GRID | 244.30 | 0.95 | Bonus | 1:3 | 12-Sep-23 |
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.