Here are the latest stock price details of the stocks in the BSE IT. For more detailed updates, check the latest BSE IT stock results and see the latest BSE IT long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
63 MOONS TECH | 271.50 -0.73% | 271.70 -0.64% |
|
More Info
|
ACCELYA SOLUTIONS | 1,408.15 -0.96% | 1,407.65 -1.04% |
|
More Info
|
ALLSEC TECHNOLOGIES | 603.70 -0.37% | 603.30 -0.49% |
|
More Info
|
APTECH | 314.25 -2.86% | 314.05 -2.94% |
|
More Info
|
AURIONPRO SOLN | 1,123.50 -0.25% | 1,110.35 -1.55% |
|
More Info
|
BIRLASOFT | 445.75 0.16% | 445.85 0.12% |
|
More Info
|
BLACK BOX | 222.05 -0.58% | 220.90 -1.14% |
|
More Info
|
BRIGHTCOM GROUP | 24.74 0.28% | 24.75 0.41% |
|
More Info
|
CEREBRA INTE | 5.50 -1.61% | 5.50 -1.79% |
|
More Info
|
CIGNITI TECHNOLOGIES | 776.40 1.66% | 777.35 1.73% |
|
More Info
|
COFORGE | 5,270.40 2.44% | 5,267.90 2.35% |
|
More Info
|
CYBERTECH SYST. | 127.50 0.00% | 127.55 0.28% |
|
More Info
|
CYIENT | 1,543.65 0.26% | 1,542.95 0.05% |
|
More Info
|
D-LINK (INDIA) | 331.20 3.32% | 331.30 3.32% |
|
More Info
|
DATAMATICS GLOBAL | 508.85 0.12% | 507.05 0.47% |
|
More Info
|
ECLERX SERVICES | 1,708.80 -1.95% | 1,709.45 -1.94% |
|
More Info
|
EXPLEO SOLUTIONS | 1,396.90 -5.95% | 1,392.60 -6.22% |
|
More Info
|
FIRSTSOURCE SOLUTIONS | 147.65 0.03% | 147.80 -0.44% |
|
More Info
|
HAPPIEST MINDS TECHNOLOGIES | 904.20 -0.89% | 904.25 -0.90% |
|
More Info
|
HCL INFOSYS | 18.78 -1.73% | 18.80 -1.31% |
|
More Info
|
HCL TECHNOLOGIES | 1,171.35 3.24% | 1,171.45 3.28% |
|
More Info
|
HINDUJA GLOBAL | 1,020.10 -0.52% | 1,020.45 -0.52% |
|
More Info
|
INDIAMART INTERMESH | 3,135.65 -0.76% | 3,134.20 -0.82% |
|
More Info
|
INFIBEAM AVENUES | 14.45 1.69% | 14.45 2.12% |
|
More Info
|
INFOSYS | 1,372.00 -1.23% | 1,371.85 -1.24% |
|
More Info
|
INTELLECT DESIGN | 694.30 0.72% | 694.10 0.91% |
|
More Info
|
KELLTON TECH | 81.43 -1.67% | 81.35 -1.63% |
|
More Info
|
KPIT TECHNOLOGIES | 1,141.80 1.86% | 1,142.15 1.92% |
|
More Info
|
L&T TECHONOLOGY | 4,252.05 0.31% | 4,251.30 0.24% |
|
More Info
|
LTIMINDTREE | 5,106.40 0.06% | 5,108.75 0.04% |
|
More Info
|
MAJESCO | 136.10 -2.68% | 138.00 -1.78% |
|
More Info
|
MASTEK | 2,060.40 0.50% | 2,059.00 0.38% |
|
More Info
|
MATRIMONY.COM | 639.85 -3.40% | 641.65 -3.24% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
MPHASIS | 2,324.35 -1.05% | 2,329.65 -0.82% |
|
More Info
|
NAZARA TECHNOLOGIES | 674.10 -0.26% | 673.90 -0.18% |
|
More Info
|
NELCO | 768.90 -0.42% | 769.15 -0.30% |
|
More Info
|
NEWGEN SOFTWARE | 910.20 3.00% | 909.35 2.97% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NIIT | 78.37 0.10% | 78.35 0.19% |
|
More Info
|
NUCLEUS SOFTWARE | 1,011.60 -4.64% | 1,015.70 -4.31% |
|
More Info
|
ORACLE FINANCIAL | 3,951.25 -0.52% | 3,958.40 -0.32% |
|
More Info
|
PERSISTENT SYSTEMS | 4,887.85 1.01% | 4,892.55 0.99% |
|
More Info
|
QUICK HEAL TECHNOLOGIES | 190.00 -1.14% | 189.90 -1.07% |
|
More Info
|
R SYSTEM INTL | 468.65 -0.14% | 469.25 0.18% |
|
More Info
|
RAMCO SYSTEMS | 273.40 -4.24% | 274.95 -3.29% |
|
More Info
|
ROUTE MOBILE | 1,515.60 -0.14% | 1,514.70 -0.31% |
|
More Info
|
RPSG VENTURES | 605.05 8.50% | 605.15 8.04% |
|
More Info
|
S&P BSE IT | 31,019.34 -0.29% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SASKEN TECHNOLOGIES | 949.35 -1.04% | 950.45 -1.10% |
|
More Info
|
SONATA SOFTWARE | 1,037.65 -2.77% | 1,038.30 -2.78% |
|
More Info
|
SUBEX | 33.70 2.81% | 33.65 2.59% |
|
More Info
|
SUVIDHAA INFOSERVE | 4.55 -1.94% | Not Listed |
|
More Info
|
TANLA PLATFORMS | 1,112.70 -4.35% | 1,112.45 -4.41% |
|
More Info
|
TATA ELXSI | 7,110.30 0.36% | 7,113.75 0.41% |
|
More Info
|
TCS | 3,449.35 0.17% | 3,448.80 0.19% |
|
More Info
|
TECH MAHINDRA | 1,220.15 -1.30% | 1,220.45 -1.24% |
|
More Info
|
VAKRANGEE | 17.52 1.51% | 17.45 1.45% |
|
More Info
|
WIPRO | 413.00 -1.28% | 413.05 -1.34% |
|
More Info
|
XCHANGING SOLUTIONS | 95.29 -1.13% | 94.95 -1.35% |
|
More Info
|
XELPMOC DESIGN AND TECH | 100.50 -0.27% | 100.30 -0.15% |
|
More Info
|
ZENSAR TECHNOLOGIES | 502.80 -2.20% | 502.60 -2.24% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The S&P BSE IT Index was at 31,019.3 (down 0.3%). The index is up 5.2% over the last 30 days. And over the last 1 year, it has gained 3.1%.
Within the BSE IT Index, the top gainers were HCL TECHNOLOGIES (up 3.2%) and COFORGE (up 2.4%). On the other hand, TANLA PLATFORMS (down 4.4%) and RAMCO SYSTEMS (down 4.2%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE IT stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BRIGHTCOM GROUP | 24.74 | 0.28 | 14-Aug-23 |
KELLTON TECH | 81.43 | -1.67 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
KPIT TECHNOLOGIES | 1,141.80 | 1.86 | 26.5 | 14-Aug-23 | 14-Aug-23 |
D-LINK (INDIA) | 331.20 | 3.32 | 250.0 | 19-Aug-23 | 18-Aug-23 |
D-LINK (INDIA) | 331.20 | 3.32 | 250.0 | 19-Aug-23 | 18-Aug-23 |
TANLA PLATFORMS | 1,112.70 | -4.35 | 400.0 | 30-Aug-23 | 30-Aug-23 |
ECLERX SERVICES | 1,708.80 | -1.95 | 10.0 | 1-Sep-23 | 31-Aug-23 |
ROUTE MOBILE | 1,515.60 | -0.14 | 20.0 | 6-Sep-23 | 6-Sep-23 |
INFIBEAM AVENUES | 14.45 | 1.69 | 5.0 | 19-Sep-23 | 18-Sep-23 |
List of All Upcoming Dividends
The BSE IT index comprises constituents of the BSE 500 index that are classified as companies providing technology related services. This index also includes the new age tech companies, or as people are calling it these days platform companies.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE IT index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best IT stocks in India.
Based on marketcap, these are the top 5 companies in the BSE IT index:
You can see the full list of the BSE IT stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster's Indian stock screener which has a separate screen for top IT companies in India.
The NIFTY MIDCAP 100 last traded at 37,836.2. It was down 0.5% over its previous close.
Within the BSE IT Index, the top gainers were RPSG VENTURES (up 8.5%) and D-LINK (INDIA) (up 3.3%). On the other hand, EXPLEO SOLUTIONS (down 6.0%) and NUCLEUS SOFTWARE (down 4.6%) were among the top losers.
For more, please visit the BSE IT index live chart.
The BSE IT index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE IT index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE power index, BSE healthcare index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.