Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 1,954.65 -0.25% | 1,953.65 -0.37% |
|
More Info
|
AMBUJA CEMENT | 456.50 -0.08% | 456.40 -0.17% |
|
More Info
|
APOLLO HOSPITALS | 4,901.50 -0.39% | 4,906.15 -0.33% |
|
More Info
|
ASHOK LEYLAND | 187.10 0.46% | 187.10 0.48% |
|
More Info
|
AUROBINDO PHARMA | 863.05 -1.09% | 863.15 -1.21% |
|
More Info
|
AVENUE SUPERMARTS | 3,551.35 -1.23% | 3,550.05 -1.34% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,264.50 -2.53% | 7,259.65 -2.56% |
|
More Info
|
BANK OF BARODA | 192.70 0.44% | 192.65 0.39% |
|
More Info
|
BHARAT FORGE | 973.00 2.38% | 971.40 2.20% |
|
More Info
|
BHEL | 103.05 3.20% | 103.05 3.20% |
|
More Info
|
BIOCON | 256.45 -1.95% | 256.20 -1.99% |
|
More Info
|
BOSCH | 18,173.90 -0.06% | 18,153.80 -0.16% |
|
More Info
|
COLGATE | 1,963.50 -0.02% | 1,962.70 -0.10% |
|
More Info
|
CONTAINER CORPORATION | 677.30 -2.76% | 677.95 -2.67% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 295.15 -2.83% | 295.55 -2.72% |
|
More Info
|
CUMMINS INDIA | 1,738.30 -1.51% | 1,738.60 -1.48% |
|
More Info
|
DIVIS LABORATORIES | 3,676.30 -1.85% | 3,679.15 -1.77% |
|
More Info
|
EXIDE INDUSTRIES | 269.15 2.32% | 269.10 2.22% |
|
More Info
|
FEDERAL BANK | 133.20 -0.71% | 133.20 -0.75% |
|
More Info
|
HAVELLS INDIA | 1,300.35 0.80% | 1,300.85 0.77% |
|
More Info
|
HDFC LIFE INSURANCE | 633.35 -0.99% | 633.60 -1.00% |
|
More Info
|
HPCL | 266.55 0.62% | 266.65 0.66% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 559.40 -2.81% | 560.00 -2.72% |
|
More Info
|
INDIABULLS HOU. FIN. | 163.15 -0.97% | 163.20 -0.97% |
|
More Info
|
INDUS TOWERS | 171.60 1.36% | 171.55 1.39% |
|
More Info
|
INFO EDGE | 4,458.90 -4.12% | 4,460.80 -4.06% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 2,514.85 -1.25% | 2,515.90 -1.35% |
|
More Info
|
LIC HOUSING | 425.00 -0.43% | 424.95 -0.47% |
|
More Info
|
LUPIN | 1,076.95 -0.74% | 1,076.90 -0.78% |
|
More Info
|
M&M FINANCIAL SERVICES | 282.95 -0.79% | 283.05 -0.77% |
|
More Info
|
MARICO | 576.90 0.06% | 576.95 0.02% |
|
More Info
|
MRF | 106,011.05 -0.33% | 105,989.30 -0.34% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NMDC | 113.70 0.00% | 113.75 0.04% |
|
More Info
|
PAGE INDUSTRIES | 40,935.15 2.17% | 40,905.00 2.08% |
|
More Info
|
PETRONET LNG | 225.40 -0.49% | 225.50 -0.42% |
|
More Info
|
PIDILITE INDUSTRIES | 2,544.70 0.97% | 2,544.65 0.97% |
|
More Info
|
PIRAMAL ENTERPRISES | 1,025.05 -1.45% | 1,024.95 -1.46% |
|
More Info
|
PNB | 62.51 2.11% | 62.55 2.12% |
|
More Info
|
RBL BANK | 222.40 -0.76% | 222.40 -0.82% |
|
More Info
|
REC | 224.25 3.51% | 224.30 3.55% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
S&P BSE SENSEX NEXT 50 | 47,181.37 1.57% | Not Listed |
|
More Info
|
SAMVARDHANA MOTHERSON | 97.70 1.95% | 97.65 1.93% |
|
More Info
|
SBI LIFE INSURANCE | 1,310.30 -1.71% | 1,311.50 -1.71% |
|
More Info
|
SHRIRAM FINANCE | 1,806.85 -2.34% | 1,807.95 -2.31% |
|
More Info
|
SIEMENS | 3,651.00 -0.46% | 3,652.75 -0.43% |
|
More Info
|
TATA CONSUMER | 836.05 -1.64% | 836.90 -1.60% |
|
More Info
|
TATA POWER | 236.15 -0.42% | 236.20 -0.40% |
|
More Info
|
TVS MOTORS | 1,350.45 0.12% | 1,349.65 0.00% |
|
More Info
|
VOLTAS | 828.65 -0.93% | 828.55 -0.98% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
Within the BSE Sensex Next 50 Index, the top gainers were REC (up 3.5%) and BHEL (up 3.2%). On the other hand, INFO EDGE (down 4.1%) and CROMPTON GREAVES CONSUMER ELEC. (down 2.8%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
DIVIS LABORATORIES | 3,676.30 | -1.85 | 14-Aug-23 |
INDIABULLS HOU. FIN. | 163.15 | -0.97 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
REC | 224.25 | 3.51 | 30.0 | 14-Aug-23 | 14-Aug-23 |
APOLLO HOSPITALS | 4,901.50 | -0.39 | 180.0 | 19-Aug-23 | 18-Aug-23 |
CONTAINER CORPORATION | 677.30 | -2.76 | 40.0 | 19-Aug-23 | 18-Aug-23 |
LIC HOUSING | 425.00 | -0.43 | 425.0 | 19-Aug-23 | 18-Aug-23 |
PAGE INDUSTRIES | 40,935.15 | 2.17 | 750.0 | 19-Aug-23 | 18-Aug-23 |
PETRONET LNG | 225.40 | -0.49 | 30.0 | 18-Aug-23 | 18-Aug-23 |
RBL BANK | 222.40 | -0.76 | 15.0 | 18-Aug-23 | 18-Aug-23 |
NMDC | 113.70 | 0.00 | 285.0 | 1-Sep-23 | 31-Aug-23 |
List of All Upcoming Dividends
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.