Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
High-potential Stocks: Top 2 Nifty Contenders
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
S&P BSE HEALTHCARE | 11-Aug-23 | 27,952.42 | -360.90 | -1.27 | 7.83 | 20.36 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 11-Aug-23 | 1,189.79 | -10.81 | -1.01 | -0.23 | 14.10 | |
BSE PRIVATE BANK | 11-Aug-23 | 16,615.24 | -172.92 | -0.94 | 0.00 | 0.00 | |
S&P BSE BANKEX | 11-Aug-23 | 49,608.24 | -380.07 | -0.73 | -2.02 | 13.12 | |
S&P BSE FMCG | 11-Aug-23 | 18,539.62 | -150.09 | -0.72 | -1.69 | 18.87 | |
S&P BSE IPO | 11-Aug-23 | 10,324.62 | -107.59 | -0.70 | 3.40 | 9.10 | |
S&P BSE AUTO | 11-Aug-23 | 35,051.98 | -447.32 | -0.70 | -1.14 | 18.04 | |
BSE LOW VOLATILITY | 11-Aug-23 | 1,393.25 | -10.96 | -0.69 | 3.82 | 16.34 | |
BSE GREENEX | 11-Aug-23 | 5,102.72 | -39.02 | -0.66 | 0.51 | 8.14 | |
BSE SMEIPO | 11-Aug-23 | 32,040.75 | -228.94 | -0.63 | 21.89 | 132.40 | |
BSE 100 ESG | 11-Aug-23 | 321.55 | -2.13 | -0.62 | -0.17 | 9.38 | |
S&P BSE 100 | 11-Aug-23 | 19,841.91 | -130.51 | -0.58 | 0.63 | 10.85 | |
BSE CARBONEX | 11-Aug-23 | 3,226.18 | -20.90 | -0.58 | 0.66 | 11.26 | |
S&P BSE LARGECAP | 11-Aug-23 | 7,374.37 | -49.98 | -0.58 | 0.48 | 8.25 | |
BSE MANUFACTURING | 11-Aug-23 | 779.42 | -4.49 | -0.56 | 0.65 | 16.28 | |
S&P BSE SENSEX | 11-Aug-23 | 65,322.65 | -405.15 | -0.56 | -0.03 | 11.06 | |
S&P BSE 100 LARGECAP TMC | 11-Aug-23 | 7,033.32 | -44.89 | -0.55 | 0.00 | 0.00 | |
S&P BSE CONSUMER DISCRETIONARY | 11-Aug-23 | 6,677.65 | -52.44 | -0.53 | 1.72 | 14.02 | |
S&P BSE METAL | 11-Aug-23 | 21,877.78 | -117.36 | -0.52 | 3.65 | 15.54 | |
S&P BSE 200 | 11-Aug-23 | 8,443.05 | -53.75 | -0.50 | 1.33 | 10.58 | |
S&P BSE SMALLCAP SELECT INDEX | 11-Aug-23 | 5,526.81 | -47.51 | -0.49 | 4.71 | 17.63 | |
S&P BSE 500 | 11-Aug-23 | 26,747.06 | -167.98 | -0.48 | 1.79 | 11.98 | |
S&P BSE 250 LARGEMIDCAP | 11-Aug-23 | 7,994.66 | -49.48 | -0.48 | 1.46 | 10.76 | |
S&P BSE ALLCAP | 11-Aug-23 | 7,748.49 | -48.63 | -0.47 | 2.13 | 13.05 | |
S&P BSE OIL & GAS | 11-Aug-23 | 19,059.78 | -115.63 | -0.47 | 0.30 | -1.23 | |
BSE DIVIDEND STABILITY | 11-Aug-23 | 689.91 | -4.76 | -0.46 | 1.37 | 17.78 | |
BSE ENHANCED VALUE | 11-Aug-23 | 559.73 | -3.09 | -0.43 | 4.74 | 37.00 | |
S&P BSE 250 SMALLCAP | 11-Aug-23 | 4,727.02 | -34.63 | -0.42 | 5.65 | 28.33 | |
S&P BSE TECK | 11-Aug-23 | 13,889.55 | -85.93 | -0.35 | 4.22 | 0.85 | |
S&P BSE REALTY | 11-Aug-23 | 4,253.09 | -15.10 | -0.33 | 0.87 | 22.85 | |
S&P BSE SMALLCAP | 11-Aug-23 | 35,290.61 | -215.21 | -0.31 | 6.81 | 27.61 | |
S&P BSE IT | 11-Aug-23 | 31,019.34 | -179.96 | -0.29 | 5.21 | 3.06 | |
S&P BSE BHARAT 22 INDEX | 11-Aug-23 | 5,723.95 | -23.31 | -0.28 | 3.03 | 31.75 | |
S&P BSE 400 MIDSMALLCAP | 11-Aug-23 | 8,131.66 | -48.43 | -0.27 | 6.06 | 24.84 | |
S&P BSE UTILITIES | 11-Aug-23 | 3,336.41 | -12.98 | -0.27 | 6.79 | -15.22 | |
BSE INFRA | 11-Aug-23 | 348.87 | -3.15 | -0.26 | 9.26 | 22.23 | |
BSE CPSE | 11-Aug-23 | 2,105.85 | -9.52 | -0.23 | 5.84 | 32.21 | |
S&P BSE BASIC MATERIALS | 11-Aug-23 | 5,621.87 | -18.24 | -0.19 | 2.75 | 4.25 | |
S&P BSE 150 MIDCAP | 11-Aug-23 | 10,679.75 | -56.19 | -0.19 | 6.27 | 23.25 | |
S&P BSE MIDCAP | 11-Aug-23 | 30,429.56 | -127.08 | -0.13 | 5.41 | 24.08 | |
S&P BSE POWER | 11-Aug-23 | 4,237.29 | -3.77 | 0.02 | 5.57 | -11.23 | |
S&P BSE CONSUMER DURABLES | 11-Aug-23 | 43,196.43 | 21.50 | 0.10 | 1.10 | 7.69 | |
S&P BSE PSU | 11-Aug-23 | 11,448.17 | -19.44 | 0.12 | 3.73 | 31.36 | |
S&P BSE INDUSTRIALS | 11-Aug-23 | 9,321.11 | -29.70 | 0.13 | 8.90 | 52.38 | |
S&P BSE CAPITAL GOODS | 11-Aug-23 | 43,417.31 | 10.10 | 0.15 | 6.98 | 41.50 | |
BSE MOMENTUM | 11-Aug-23 | 1,330.41 | 0.80 | 0.18 | 2.17 | 9.18 | |
BSE QUALITY | 11-Aug-23 | 1,312.36 | -1.76 | 0.19 | 2.02 | 14.76 | |
S&P BSE SENSEX NEXT 50 | 17-Mar-22 | 47,181.37 | 251.67 | 1.57 | 0.23 | 15.72 | |
S&P BSE SENSEX 50 | 17-Mar-22 | 18,107.29 | 94.11 | 1.84 | -0.28 | 16.15 |
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.