Here are the latest stock price details of the stocks in the BSE 400 MidSmallCap. For more detailed updates, check the latest BSE 400 MidSmallCap stock results and see the latest BSE 400 MidSmallCap long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3M INDIA | 29,509.10 5.00% | 29,469.30 4.80% |
|
More Info
|
AAVAS FINANCIERS | 1,613.75 0.85% | 1,613.25 0.77% |
|
More Info
|
ABBOTT INDIA | 23,734.85 -0.67% | 23,732.80 -0.65% |
|
More Info
|
ADANI ENTERPRISES | 2,538.45 -0.53% | 2,539.50 -0.51% |
|
More Info
|
ADANI GREEN ENERGY | 971.50 -0.25% | 971.35 -0.26% |
|
More Info
|
ADANI POWER | 288.10 2.20% | 288.10 2.20% |
|
More Info
|
ADANI TOTAL GAS | 649.00 0.31% | 649.05 0.34% |
|
More Info
|
ADANI TRANSMISSION | 830.65 1.22% | 831.70 1.33% |
|
More Info
|
ADITYA BIRLA CAPITAL | 183.55 -0.81% | 183.70 -0.73% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 211.10 -1.22% | 211.30 -0.96% |
|
More Info
|
ADVANCED ENZYME TECHNOLOGIES | 329.65 -0.81% | 329.00 -1.04% |
|
More Info
|
AEGIS LOGISTICS | 371.10 0.43% | 371.00 0.69% |
|
More Info
|
AIA ENGINEERING | 3,602.90 0.46% | 3,600.65 0.37% |
|
More Info
|
AJANTA PHARMA | 1,722.80 -1.24% | 1,725.95 -1.14% |
|
More Info
|
AKZO NOBEL | 2,816.90 -0.10% | 2,819.05 0.15% |
|
More Info
|
ALEMBIC PHARMA | 788.75 0.37% | 788.90 0.32% |
|
More Info
|
ALKEM LABORATORIES | 3,818.05 -7.86% | 3,822.10 -7.71% |
|
More Info
|
ALLAHABAD BANK | 7.61 -1.04% | Not Listed |
|
More Info
|
ALLCARGO LOGISTIC | 293.25 -0.53% | 293.90 -0.37% |
|
More Info
|
AMARA RAJA BATTERIES | 617.65 -0.99% | 617.75 -0.99% |
|
More Info
|
AMBER ENTERPRISES INDIA | 2,477.75 -0.33% | 2,477.05 -0.38% |
|
More Info
|
ANDHRA BANK | 9.14 -2.66% | 81.80 9.95% |
|
More Info
|
APL APOLLO TUBES | 1,551.40 -0.91% | 1,551.85 -0.85% |
|
More Info
|
APOLLO HOSPITALS | 4,901.50 -0.39% | 4,906.15 -0.33% |
|
More Info
|
APOLLO TYRES | 396.30 -8.14% | 395.85 -8.27% |
|
More Info
|
ARVIND FASHIONS | 314.90 -3.17% | 314.70 -3.23% |
|
More Info
|
ASHOKA BUILDCON | 92.81 -6.13% | 92.80 -6.03% |
|
More Info
|
ASTER DM HEALTHCARE | 308.55 -1.14% | 308.25 -1.49% |
|
More Info
|
ASTRAL | 1,973.70 -0.04% | 1,974.30 0.01% |
|
More Info
|
ASTRAZENECA PHARMA | 3,883.75 -0.66% | 3,888.45 -0.10% |
|
More Info
|
ATUL | 6,797.60 -0.75% | 6,799.45 -0.64% |
|
More Info
|
AU SMALL FINANCE BANK | 705.05 0.50% | 704.95 0.43% |
|
More Info
|
AVANTI FEEDS | 409.15 -0.93% | 409.60 -0.73% |
|
More Info
|
BAJAJ CONSUMER CARE | 230.10 1.12% | 230.05 1.19% |
|
More Info
|
BAJAJ ELECTRICALS | 1,184.00 -2.72% | 1,184.25 -2.93% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,350.45 -0.47% | 2,351.30 -0.53% |
|
More Info
|
BALMER LAWRIE | 147.15 -0.78% | 147.20 -0.67% |
|
More Info
|
BALRAMPUR CHINI | 390.95 -0.98% | 390.80 -1.11% |
|
More Info
|
BANK OF INDIA | 87.26 1.19% | 87.25 1.22% |
|
More Info
|
BANK OF MAHARASHTRA | 37.66 2.84% | 37.65 2.87% |
|
More Info
|
BASF INDIA | 2,541.65 -0.47% | 2,547.70 -0.15% |
|
More Info
|
BATA INDIA | 1,649.15 0.02% | 1,649.65 0.23% |
|
More Info
|
BAYER CROPSCIENCE | 4,760.80 -0.41% | 4,753.05 -0.59% |
|
More Info
|
BEML | 1,961.00 -1.13% | 1,965.15 -0.82% |
|
More Info
|
BHARAT DYNAMICS | 1,127.20 0.45% | 1,127.50 0.54% |
|
More Info
|
BHARAT FORGE | 973.00 2.38% | 971.40 2.20% |
|
More Info
|
BIRLA CORPORATION | 1,143.20 -4.51% | 1,143.20 -4.59% |
|
More Info
|
BLISS GVS PHARMA | 94.00 -1.27% | 94.10 -1.16% |
|
More Info
|
BLUE DART EXPRESS | 6,201.15 -1.08% | 6,221.75 -0.74% |
|
More Info
|
BLUE STAR | 743.00 -0.93% | 742.15 -0.98% |
|
More Info
|
BOMBAY BURMAH | 987.75 -2.47% | 988.60 -2.31% |
|
More Info
|
BOMBAY DYEING | 122.45 5.15% | 122.35 5.34% |
|
More Info
|
BRIGADE ENTERPRISES | 594.00 -0.06% | 592.95 -0.84% |
|
More Info
|
CANARA BANK | 332.05 0.27% | 332.10 0.26% |
|
More Info
|
CANFIN HOMES | 724.30 -3.64% | 723.70 -3.67% |
|
More Info
|
CAPLIN POINT | 1,031.85 -3.09% | Not Listed |
|
More Info
|
CAPRI GLOBAL CAPITAL | 790.00 1.54% | 789.85 1.49% |
|
More Info
|
CARBORUNDUM UNIVERSAL | 1,082.30 -2.29% | 1,082.45 -2.32% |
|
More Info
|
CARE RATING | 756.30 1.82% | 757.65 1.97% |
|
More Info
|
CASTROL INDIA | 151.60 -2.38% | 151.60 -2.38% |
|
More Info
|
CCL PRODUCTS | 604.80 -0.63% | 604.95 -1.14% |
|
More Info
|
CEAT | 2,321.20 -0.43% | 2,323.45 -0.26% |
|
More Info
|
CENTRAL BANK | 32.96 6.67% | 32.95 6.63% |
|
More Info
|
CENTRUM CAPITAL | 26.54 -0.67% | Not Listed |
|
More Info
|
CENTURY PLYBOARDS | 613.60 -1.60% | 613.85 -1.52% |
|
More Info
|
CERA SANITARY | 8,407.40 0.21% | 8,424.40 0.33% |
|
More Info
|
CESC | 78.35 1.44% | 78.30 1.42% |
|
More Info
|
CHALET HOTELS | 492.65 1.65% | 492.20 1.63% |
|
More Info
|
CHAMBAL FERTILISERS | 265.80 -1.24% | 265.70 -1.21% |
|
More Info
|
CHENNAI PETROLEUM | 376.45 0.52% | 376.50 0.49% |
|
More Info
|
CHOLAMANDALAM FINANCIAL HOLDINGS | 919.45 -0.89% | 920.00 -0.73% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,043.10 -1.71% | 1,043.25 -1.60% |
|
More Info
|
CIE AUTOMOTIVE INDIA | 490.55 4.87% | 490.20 4.89% |
|
More Info
|
CITY UNION BANK | 129.00 -2.71% | 129.05 -2.71% |
|
More Info
|
COCHIN SHIPYARD | 645.70 -1.99% | 645.85 -1.98% |
|
More Info
|
COFORGE | 5,270.40 2.44% | 5,267.90 2.35% |
|
More Info
|
COROMANDEL INTERN | 1,064.55 -0.94% | 1,065.10 -0.91% |
|
More Info
|
CORPORATION BANK | 9.85 -3.90% | Not Listed |
|
More Info
|
CREDITACCESS GRAMEEN | 1,396.45 -0.12% | 1,397.55 -0.10% |
|
More Info
|
CRISIL | 3,937.00 1.01% | 3,937.05 0.97% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 295.15 -2.83% | 295.55 -2.72% |
|
More Info
|
CUMMINS INDIA | 1,738.30 -1.51% | 1,738.60 -1.48% |
|
More Info
|
CYIENT | 1,543.65 0.26% | 1,542.95 0.05% |
|
More Info
|
D B CORP | 242.10 -0.70% | 241.65 -0.90% |
|
More Info
|
DALMIA BHARAT | 1,990.70 -0.70% | 1,993.35 -0.46% |
|
More Info
|
DCB BANK | 115.10 -1.50% | 115.20 -1.41% |
|
More Info
|
DCM SHRIRAM | 872.70 -1.89% | 879.30 -1.28% |
|
More Info
|
DEEPAK FERTILISERS | 549.10 -0.55% | 549.15 -0.59% |
|
More Info
|
DEEPAK NITRITE | 2,083.10 0.90% | 2,083.65 0.85% |
|
More Info
|
DELTA CORP | 183.10 -0.65% | 183.25 -0.60% |
|
More Info
|
DHANUKA AGRITECH | 772.05 0.82% | 773.60 1.01% |
|
More Info
|
DHFL | 16.70 -9.97% | 16.70 -9.97% |
|
More Info
|
DILIP BUILDCON | 300.40 -1.15% | 299.75 -1.41% |
|
More Info
|
DISH TV | 19.48 -3.66% | 19.50 -3.70% |
|
More Info
|
DISHMAN CARBOGEN AMCIS | 155.05 -3.79% | 155.20 -3.90% |
|
More Info
|
DIXON TECHNOLOGIES | 4,779.20 -0.42% | 4,780.55 -0.42% |
|
More Info
|
DR. LAL PATHLABS | 2,297.95 -2.81% | 2,298.00 -2.65% |
|
More Info
|
E.I.D. PARRY | 462.80 0.77% | 462.95 0.88% |
|
More Info
|
ECLERX SERVICES | 1,708.80 -1.95% | 1,709.45 -1.94% |
|
More Info
|
EDELWEISS FINANCIAL | 49.54 4.67% | 49.55 4.54% |
|
More Info
|
The S&P BSE 400 MIDSMALLCAP Index was at 8,131.7 (down 0.3%). The index is up 6.1% over the last 30 days. And over the last 1 year, it has gained 24.8%.
Within the BSE 400 MidSmallCap Index, the top gainers were INDIAN OVERSEAS BANK (up 13.1%) and FORCE MOTORS (up 10.0%). On the other hand, APOLLO TYRES (down 8.1%) and ALKEM LABORATORIES (down 7.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE 400 MidSmallCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ASTER DM HEALTHCARE | 308.55 | -1.14 | 14-Aug-23 |
ASTRAZENECA PHARMA | 3,883.75 | -0.66 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
APOLLO HOSPITALS | 4,901.50 | -0.39 | 180.0 | 19-Aug-23 | 18-Aug-23 |
CHAMBAL FERTILISERS | 265.80 | -1.24 | 30.0 | 22-Aug-23 | 21-Aug-23 |
CAPRI GLOBAL CAPITAL | 790.00 | 1.54 | 25.0 | 23-Aug-23 | 23-Aug-23 |
DEEPAK FERTILISERS | 549.10 | -0.55 | 100.0 | 26-Aug-23 | 25-Aug-23 |
ECLERX SERVICES | 1,708.80 | -1.95 | 10.0 | 1-Sep-23 | 31-Aug-23 |
DILIP BUILDCON | 300.40 | -1.15 | 1.0 | 12-Sep-23 | 11-Sep-23 |
AIA ENGINEERING | 3,602.90 | 0.46 | 800.0 | 13-Sep-23 | 12-Sep-23 |
CAPLIN POINT | 1,031.85 | -3.09 | 125.0 | 15-Sep-23 | 14-Sep-23 |
BALMER LAWRIE | 147.15 | -0.78 | 75.0 | 21-Sep-23 | 20-Sep-23 |
CENTURY PLYBOARDS | 613.60 | -1.60 | 100.0 | 21-Sep-23 | 20-Sep-23 |
List of All Upcoming Dividends
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.