Here are the latest stock price details of the stocks in the BSE AllCap. For more detailed updates, check the latest BSE AllCap stock results and see the latest BSE AllCap long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3I INFOTECH | 32.57 -1.36% | 8.45 4.97% |
|
More Info
|
3M INDIA | 29,509.10 5.00% | 29,469.30 4.80% |
|
More Info
|
63 MOONS TECH | 271.50 -0.73% | 271.70 -0.64% |
|
More Info
|
A2Z INFRA ENG. | 7.12 4.86% | 7.10 4.41% |
|
More Info
|
AARTI DRUGS | 574.35 -1.37% | 574.50 -1.35% |
|
More Info
|
AAVAS FINANCIERS | 1,613.75 0.85% | 1,613.25 0.77% |
|
More Info
|
ABAN OFFSHORE | 40.61 -2.03% | 40.30 -2.66% |
|
More Info
|
ABBOTT INDIA | 23,734.85 -0.67% | 23,732.80 -0.65% |
|
More Info
|
ACC | 1,954.65 -0.25% | 1,953.65 -0.37% |
|
More Info
|
ACCELYA SOLUTIONS | 1,408.15 -0.96% | 1,407.65 -1.04% |
|
More Info
|
ACTION CONST. | 762.05 -1.49% | 761.50 -1.55% |
|
More Info
|
ADANI ENTERPRISES | 2,538.45 -0.53% | 2,539.50 -0.51% |
|
More Info
|
ADANI GREEN ENERGY | 971.50 -0.25% | 971.35 -0.26% |
|
More Info
|
ADANI PORTS & SEZ | 800.65 -0.28% | 801.05 -0.22% |
|
More Info
|
ADANI POWER | 288.10 2.20% | 288.10 2.20% |
|
More Info
|
ADANI TOTAL GAS | 649.00 0.31% | 649.05 0.34% |
|
More Info
|
ADANI TRANSMISSION | 830.65 1.22% | 831.70 1.33% |
|
More Info
|
ADF FOODS | 1,090.75 1.31% | 1,089.40 1.20% |
|
More Info
|
ADITYA BIRLA CAPITAL | 183.55 -0.81% | 183.70 -0.73% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 211.10 -1.22% | 211.30 -0.96% |
|
More Info
|
ADITYA BIRLA MONEY | 61.51 -3.12% | 61.70 -3.22% |
|
More Info
|
ADOR WELDING | 1,104.15 -0.36% | 1,105.70 -0.33% |
|
More Info
|
ADVANCED ENZYME TECHNOLOGIES | 329.65 -0.81% | 329.00 -1.04% |
|
More Info
|
AEGIS LOGISTICS | 371.10 0.43% | 371.00 0.69% |
|
More Info
|
AGRO TECH FOODS | 859.70 0.09% | 859.30 -0.15% |
|
More Info
|
AIA ENGINEERING | 3,602.90 0.46% | 3,600.65 0.37% |
|
More Info
|
AJANTA PHARMA | 1,722.80 -1.24% | 1,725.95 -1.14% |
|
More Info
|
AJMERA REALTY | 376.45 -1.50% | 376.90 -0.51% |
|
More Info
|
AKZO NOBEL | 2,816.90 -0.10% | 2,819.05 0.15% |
|
More Info
|
ALANKIT | 10.81 1.89% | 10.80 1.89% |
|
More Info
|
ALBERT DAVID | 802.10 -1.40% | 803.55 -0.32% |
|
More Info
|
ALEMBIC PHARMA | 788.75 0.37% | 788.90 0.32% |
|
More Info
|
ALKEM LABORATORIES | 3,818.05 -7.86% | 3,822.10 -7.71% |
|
More Info
|
ALKYL AMINES | 2,347.10 0.48% | 2,347.25 0.61% |
|
More Info
|
ALLAHABAD BANK | 7.61 -1.04% | Not Listed |
|
More Info
|
ALLCARGO LOGISTIC | 293.25 -0.53% | 293.90 -0.37% |
|
More Info
|
ALPHAGEO (INDIA) | 296.80 -0.74% | 298.50 -0.15% |
|
More Info
|
AMARA RAJA BATTERIES | 617.65 -0.99% | 617.75 -0.99% |
|
More Info
|
AMBER ENTERPRISES INDIA | 2,477.75 -0.33% | 2,477.05 -0.38% |
|
More Info
|
AMBIKA COTTON | 1,429.30 -4.70% | 1,426.30 -4.82% |
|
More Info
|
AMBUJA CEMENT | 456.50 -0.08% | 456.40 -0.17% |
|
More Info
|
ANANT RAJ | 191.95 1.99% | 191.05 1.19% |
|
More Info
|
ANDHRA BANK | 9.14 -2.66% | 81.80 9.95% |
|
More Info
|
ANDHRA PAPER | 412.15 0.02% | 412.20 0.11% |
|
More Info
|
APAR INDUSTRIES | 4,062.50 2.11% | 4,061.75 2.18% |
|
More Info
|
APCOTEX INDUSTRIES | 482.50 -1.64% | 482.05 -1.56% |
|
More Info
|
APEX FROZEN FOODS | 218.35 -0.02% | 218.65 0.00% |
|
More Info
|
APL APOLLO TUBES | 1,551.40 -0.91% | 1,551.85 -0.85% |
|
More Info
|
APOLLO HOSPITALS | 4,901.50 -0.39% | 4,906.15 -0.33% |
|
More Info
|
APOLLO MICRO SYSTEMS | 55.15 -5.00% | 55.05 -5.09% |
|
More Info
|
APOLLO PIPES | 705.50 -0.82% | Not Listed |
|
More Info
|
APOLLO TRICOAT TUBES | 1,059.75 0.00% | Not Listed |
|
More Info
|
APOLLO TYRES | 396.30 -8.14% | 395.85 -8.27% |
|
More Info
|
APTECH | 314.25 -2.86% | 314.05 -2.94% |
|
More Info
|
ARSHIYA INTL | 4.02 -1.95% | 4.10 -1.20% |
|
More Info
|
ARVIND | 143.35 1.24% | 143.40 1.24% |
|
More Info
|
ARVIND FASHIONS | 314.90 -3.17% | 314.70 -3.23% |
|
More Info
|
ARVIND SMARTSPACES | 348.15 -1.23% | Not Listed |
|
More Info
|
ASHIANA HOUSING | 203.65 0.42% | 203.75 0.34% |
|
More Info
|
ASHOK LEYLAND | 187.10 0.46% | 187.10 0.48% |
|
More Info
|
ASHOKA BUILDCON | 92.81 -6.13% | 92.80 -6.03% |
|
More Info
|
ASIAN GRANITO | 47.78 -2.09% | 47.80 -2.05% |
|
More Info
|
ASIAN PAINTS | 3,185.20 -1.52% | 3,185.35 -1.62% |
|
More Info
|
ASSO.ALCOHOL | 461.40 -1.73% | Not Listed |
|
More Info
|
ASTEC LIFESCIENCES | 1,336.60 -2.65% | 1,338.40 -2.67% |
|
More Info
|
ASTER DM HEALTHCARE | 308.55 -1.14% | 308.25 -1.49% |
|
More Info
|
ASTRA MICRO | 361.45 -5.13% | 361.45 -5.08% |
|
More Info
|
ASTRAL | 1,973.70 -0.04% | 1,974.30 0.01% |
|
More Info
|
ASTRAZENECA PHARMA | 3,883.75 -0.66% | 3,888.45 -0.10% |
|
More Info
|
ASTRON PAPER & BOARD MILL | 30.46 2.77% | 30.10 1.35% |
|
More Info
|
ATUL | 6,797.60 -0.75% | 6,799.45 -0.64% |
|
More Info
|
ATUL AUTO | 366.55 -1.44% | 366.40 -1.37% |
|
More Info
|
AU SMALL FINANCE BANK | 705.05 0.50% | 704.95 0.43% |
|
More Info
|
AUROBINDO PHARMA | 863.05 -1.09% | 863.15 -1.21% |
|
More Info
|
AUTOMOTIVE AXLES | 2,146.45 -0.19% | 2,145.60 -0.03% |
|
More Info
|
AVADH SUGAR & ENERGY | 546.00 -2.12% | 546.60 -2.05% |
|
More Info
|
AVANTI FEEDS | 409.15 -0.93% | 409.60 -0.73% |
|
More Info
|
AVENUE SUPERMARTS | 3,551.35 -1.23% | 3,550.05 -1.34% |
|
More Info
|
AXIS BANK | 936.85 -0.30% | 937.20 -0.27% |
|
More Info
|
AXISCADES ENG. | 526.90 1.58% | 525.85 1.12% |
|
More Info
|
BAJAJ AUTO | 4,596.45 -0.88% | 4,599.05 -0.81% |
|
More Info
|
BAJAJ CONSUMER CARE | 230.10 1.12% | 230.05 1.19% |
|
More Info
|
BAJAJ ELECTRICALS | 1,184.00 -2.72% | 1,184.25 -2.93% |
|
More Info
|
BAJAJ FINANCE | 7,063.60 -1.29% | 7,060.60 -1.17% |
|
More Info
|
BAJAJ FINSERV | 1,503.05 -1.09% | 1,504.00 -1.01% |
|
More Info
|
BAJAJ HIND. SUGAR | 20.75 5.12% | 20.75 4.53% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,264.50 -2.53% | 7,259.65 -2.56% |
|
More Info
|
BALAJI AMINES | 2,203.10 0.25% | 2,201.45 0.09% |
|
More Info
|
BALAJI TELEFILMS | 53.31 1.14% | 53.35 1.04% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,350.45 -0.47% | 2,351.30 -0.53% |
|
More Info
|
BALLARPUR INDUSTRIES | 0.89 0.00% | 1.15 0.00% |
|
More Info
|
BALMER LAWRIE | 147.15 -0.78% | 147.20 -0.67% |
|
More Info
|
BALRAMPUR CHINI | 390.95 -0.98% | 390.80 -1.11% |
|
More Info
|
BANCO PRODUCTS | 432.05 -0.20% | 432.00 0.15% |
|
More Info
|
BANDHAN BANK | 226.80 -0.94% | 226.85 -0.85% |
|
More Info
|
BANK OF BARODA | 192.70 0.44% | 192.65 0.39% |
|
More Info
|
BANK OF INDIA | 87.26 1.19% | 87.25 1.22% |
|
More Info
|
BANK OF MAHARASHTRA | 37.66 2.84% | 37.65 2.87% |
|
More Info
|
BASF INDIA | 2,541.65 -0.47% | 2,547.70 -0.15% |
|
More Info
|
BATA INDIA | 1,649.15 0.02% | 1,649.65 0.23% |
|
More Info
|
The S&P BSE ALLCAP Index was at 7,748.5 (down 0.5%). The index is up 2.1% over the last 30 days. And over the last 1 year, it has gained 13.0%.
Within the BSE AllCap Index, the top gainers were INDIAN OVERSEAS BANK (up 13.1%) and FORCE MOTORS (up 10.0%). On the other hand, EVEREST KANTO CYLINDER (down 11.0%) and SEQUENT SCIENTIFIC (down 9.3%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE AllCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ASTER DM HEALTHCARE | 308.55 | -1.14 | 14-Aug-23 |
ASTRAZENECA PHARMA | 3,883.75 | -0.66 | 14-Aug-23 |
APEX FROZEN FOODS | 218.35 | -0.02 | 14-Aug-23 |
ASTRA MICRO | 361.45 | -5.13 | 14-Aug-23 |
ARSHIYA INTL | 4.02 | -1.95 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
ACTION CONST. | 762.05 | -1.49 | 50.0 | 18-Aug-23 | 17-Aug-23 |
APOLLO HOSPITALS | 4,901.50 | -0.39 | 180.0 | 19-Aug-23 | 18-Aug-23 |
ASTRA MICRO | 361.45 | -5.13 | 80.0 | 24-Aug-23 | 23-Aug-23 |
BANCO PRODUCTS | 432.05 | -0.20 | 700.0 | 8-Sep-23 | 7-Sep-23 |
AIA ENGINEERING | 3,602.90 | 0.46 | 800.0 | 13-Sep-23 | 12-Sep-23 |
BALMER LAWRIE | 147.15 | -0.78 | 75.0 | 21-Sep-23 | 20-Sep-23 |
APOLLO MICRO SYSTEMS | 55.15 | -5.00 | 2.5 | 22-Sep-23 | 22-Sep-23 |
List of All Upcoming Dividends
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.