Here are the latest stock price details of the stocks in the BSE Diversified Financials. For more detailed updates, check the latest BSE Diversified Financials stock results and see the latest BSE Diversified Financials long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
AAVAS FINANCIERS | 1,613.75 0.85% | 1,613.25 0.77% |
|
More Info
|
ADITYA BIRLA CAPITAL | 183.55 -0.81% | 183.70 -0.73% |
|
More Info
|
AU SMALL FINANCE BANK | 705.05 0.50% | 704.95 0.43% |
|
More Info
|
BAJAJ FINANCE | 7,063.60 -1.29% | 7,060.60 -1.17% |
|
More Info
|
BAJAJ FINSERV | 1,503.05 -1.09% | 1,504.00 -1.01% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 7,264.50 -2.53% | 7,259.65 -2.56% |
|
More Info
|
BANDHAN BANK | 226.80 -0.94% | 226.85 -0.85% |
|
More Info
|
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 1,189.79 -1.01% | Not Listed |
|
More Info
|
CANFIN HOMES | 724.30 -3.64% | 723.70 -3.67% |
|
More Info
|
CAPRI GLOBAL CAPITAL | 790.00 1.54% | 789.85 1.49% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,043.10 -1.71% | 1,043.25 -1.60% |
|
More Info
|
CREDITACCESS GRAMEEN | 1,396.45 -0.12% | 1,397.55 -0.10% |
|
More Info
|
CRISIL | 3,937.00 1.01% | 3,937.05 0.97% |
|
More Info
|
DCB BANK | 115.10 -1.50% | 115.20 -1.41% |
|
More Info
|
DHFL | 16.70 -9.97% | 16.70 -9.97% |
|
More Info
|
EDELWEISS FINANCIAL | 49.54 4.67% | 49.55 4.54% |
|
More Info
|
EQUITAS HOLDINGS | 119.90 0.50% | 120.30 0.59% |
|
More Info
|
GIC HOUSING | 182.75 0.11% | 182.65 -0.05% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
HDFC AMC | 2,560.95 -0.72% | 2,560.85 -0.70% |
|
More Info
|
HDFC BANK | 1,619.05 -1.05% | 1,618.80 -1.04% |
|
More Info
|
HDFC LIFE INSURANCE | 633.35 -0.99% | 633.60 -1.00% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,370.80 1.10% | 1,370.55 1.11% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 559.40 -2.81% | 560.00 -2.72% |
|
More Info
|
ICICI SECURITIES | 625.80 -0.08% | 626.10 -0.01% |
|
More Info
|
IDFC FIRST BANK | 88.12 0.65% | 88.15 0.69% |
|
More Info
|
INDIABULLS HOU. FIN. | 163.15 -0.97% | 163.20 -0.97% |
|
More Info
|
INDOSTAR CAPITAL | 163.25 0.43% | 162.35 -1.01% |
|
More Info
|
INDUSIND BANK | 1,397.20 -2.31% | 1,397.25 -2.30% |
|
More Info
|
JM FINANCIAL | 75.17 -1.17% | 75.15 -1.31% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,791.90 -0.47% | 1,791.45 -0.52% |
|
More Info
|
L&T FINANCE HOLDINGS | 124.05 -1.23% | 124.20 -1.15% |
|
More Info
|
LIC HOUSING | 425.00 -0.43% | 424.95 -0.47% |
|
More Info
|
M&M FINANCIAL SERVICES | 282.95 -0.79% | 283.05 -0.77% |
|
More Info
|
MAH. SCOOTERS | 5,693.65 -0.23% | 5,700.30 -0.04% |
|
More Info
|
MANAPPURAM FINANCE | 147.90 0.96% | 147.90 0.99% |
|
More Info
|
MAS FINANCIAL SERVICES | 820.95 0.01% | 821.15 0.21% |
|
More Info
|
MAX FINANCIAL SERVICES | 834.40 -2.65% | 834.60 -2.40% |
|
More Info
|
MOTILAL OSWAL | 916.10 4.52% | 915.10 4.31% |
|
More Info
|
MUTHOOT FINANCE | 1,350.05 -1.10% | 1,350.05 -1.08% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NIPPON LIFE INDIA AMC | 319.85 -0.31% | 319.65 -0.39% |
|
More Info
|
PNB HOUSING FINANCE | 660.15 5.62% | 659.70 5.40% |
|
More Info
|
RBL BANK | 222.40 -0.76% | 222.40 -0.82% |
|
More Info
|
RELIANCE CAPITAL | 9.73 -4.98% | 9.65 -4.93% |
|
More Info
|
REPCO HOME | 367.60 -4.51% | 368.75 -4.15% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SBI LIFE INSURANCE | 1,310.30 -1.71% | 1,311.50 -1.71% |
|
More Info
|
SHRIRAM CITY UNION | 1,923.55 0.14% | 1,921.80 -0.01% |
|
More Info
|
SHRIRAM FINANCE | 1,806.85 -2.34% | 1,807.95 -2.31% |
|
More Info
|
TATA INVESTMENT | 2,500.30 0.83% | 2,498.35 0.77% |
|
More Info
|
UJJIVAN FINANCIAL SERVICES | 506.95 3.67% | 507.20 3.74% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The BSE DIVERSIFIED FINANCIALS REVENUE GROWTH Index was at 1,189.8 (down 1.0%). The index is down 0.2% over the last 30 days. And over the last 1 year, it has gained 14.1%.
Within the BSE Diversified Financials Index, the top gainers were EDELWEISS FINANCIAL (up 4.7%) and MOTILAL OSWAL (up 4.5%). On the other hand, ICICI PRUDENTIAL LIFE INSURANCE (down 2.8%) and BAJAJ HOLDINGS & INVESTMENT (down 2.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Diversified Financials stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
INDIABULLS HOU. FIN. | 163.15 | -0.97 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
LIC HOUSING | 425.00 | -0.43 | 425.0 | 19-Aug-23 | 18-Aug-23 |
RBL BANK | 222.40 | -0.76 | 15.0 | 18-Aug-23 | 18-Aug-23 |
ICICI SECURITIES | 625.80 | -0.08 | 185.0 | 23-Aug-23 | 22-Aug-23 |
CAPRI GLOBAL CAPITAL | 790.00 | 1.54 | 25.0 | 23-Aug-23 | 23-Aug-23 |
MANAPPURAM FINANCE | 147.90 | 0.96 | 40.0 | 23-Aug-23 | 23-Aug-23 |
GIC HOUSING | 182.75 | 0.11 | 45.0 | 25-Aug-23 | 25-Aug-23 |
List of All Upcoming Dividends
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.