Here are the latest stock price details of the stocks in the BSE Healthcare. For more detailed updates, check the latest BSE Healthcare stock results and see the latest BSE Healthcare long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
AARTI DRUGS | 574.35 -1.37% | 574.50 -1.35% |
|
More Info
|
ABBOTT INDIA | 23,734.85 -0.67% | 23,732.80 -0.65% |
|
More Info
|
AJANTA PHARMA | 1,722.80 -1.24% | 1,725.95 -1.14% |
|
More Info
|
ALBERT DAVID | 802.10 -1.40% | 803.55 -0.32% |
|
More Info
|
ALEMBIC | 83.96 2.24% | 83.80 1.76% |
|
More Info
|
ALEMBIC PHARMA | 788.75 0.37% | 788.90 0.32% |
|
More Info
|
ALKEM LABORATORIES | 3,818.05 -7.86% | 3,822.10 -7.71% |
|
More Info
|
ANUH PHARMA | 134.30 1.63% | Not Listed |
|
More Info
|
APOLLO HOSPITALS | 4,901.50 -0.39% | 4,906.15 -0.33% |
|
More Info
|
ASTER DM HEALTHCARE | 308.55 -1.14% | 308.25 -1.49% |
|
More Info
|
ASTRAZENECA PHARMA | 3,883.75 -0.66% | 3,888.45 -0.10% |
|
More Info
|
AUROBINDO PHARMA | 863.05 -1.09% | 863.15 -1.21% |
|
More Info
|
BAJAJ HEALTHCARE | 338.75 -6.06% | Not Listed |
|
More Info
|
BIOCON | 256.45 -1.95% | 256.20 -1.99% |
|
More Info
|
BLISS GVS PHARMA | 94.00 -1.27% | 94.10 -1.16% |
|
More Info
|
CAPLIN POINT | 1,031.85 -3.09% | Not Listed |
|
More Info
|
CIPLA | 1,250.70 -0.64% | 1,250.20 -0.70% |
|
More Info
|
DISHMAN CARBOGEN AMCIS | 155.05 -3.79% | 155.20 -3.90% |
|
More Info
|
DIVIS LABORATORIES | 3,676.30 -1.85% | 3,679.15 -1.77% |
|
More Info
|
DR. LAL PATHLABS | 2,297.95 -2.81% | 2,298.00 -2.65% |
|
More Info
|
DR. REDDYS LAB | 5,815.05 -0.45% | 5,823.00 -0.48% |
|
More Info
|
ERIS LIFESCIENCES | 821.95 -0.86% | 821.35 -0.82% |
|
More Info
|
FDC | 406.70 -0.78% | 407.00 -0.51% |
|
More Info
|
FERMENTA BIOTECH | 154.40 1.28% | Not Listed |
|
More Info
|
FORTIS HEALTHCARE | 318.40 -1.62% | 317.95 -1.81% |
|
More Info
|
GLAND PHARMA | 1,649.65 -0.58% | 1,648.00 -0.76% |
|
More Info
|
GLENMARK PHARMA | 801.60 -1.09% | 801.35 -1.12% |
|
More Info
|
GRANULES INDIA | 299.60 -0.79% | 299.90 -0.66% |
|
More Info
|
GSK PHARMA | 1,441.70 0.67% | 1,441.60 0.70% |
|
More Info
|
GUFIC BIOSCIENCE | 273.70 -2.01% | 273.50 -2.39% |
|
More Info
|
GUJ.THEMIS. | 795.75 -1.55% | Not Listed |
|
More Info
|
HEALTHCARE GLOBAL ENTER. | 330.60 0.15% | 331.05 0.15% |
|
More Info
|
HESTER BIOSCIENCES | 1,734.80 -1.68% | 1,733.70 -1.94% |
|
More Info
|
HIKAL. | 288.80 -0.31% | 288.90 -0.36% |
|
More Info
|
IND SWIFT LA | 93.32 -2.91% | 93.20 -3.07% |
|
More Info
|
INDOCO REMEDIES | 342.50 -0.74% | 341.70 -0.97% |
|
More Info
|
INDRAPRASTHA MEDICAL | 152.95 -3.38% | 154.45 -3.29% |
|
More Info
|
IOL CHEMICALS & PHARM. | 380.40 -0.50% | 381.10 -0.38% |
|
More Info
|
IPCA LABS | 906.55 0.63% | 907.05 0.69% |
|
More Info
|
J.B.CHEMICALS | 2,678.80 -1.14% | 2,679.95 -1.14% |
|
More Info
|
JUBILANT PHARMOVA | 446.70 -0.92% | 446.95 -0.81% |
|
More Info
|
KIMS | 1,861.70 1.44% | 1,863.80 1.59% |
|
More Info
|
KOPRAN. | 170.60 0.80% | 170.25 0.74% |
|
More Info
|
KOVAI MEDICAL | 2,515.70 -1.86% | 2,518.05 -1.64% |
|
More Info
|
LASA SUPERGENERICS | 24.76 2.02% | 24.75 1.85% |
|
More Info
|
LAURUS LABS | 388.15 -2.51% | 388.25 -2.60% |
|
More Info
|
LINCOLN PHAR | 465.05 -4.90% | 466.60 -4.67% |
|
More Info
|
LUPIN | 1,076.95 -0.74% | 1,076.90 -0.78% |
|
More Info
|
MARKSANS PHARMA. | 118.05 -0.38% | 118.20 -0.42% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 529.10 -1.32% | 529.85 -1.29% |
|
More Info
|
MEDICAMEN BI | 783.30 -1.31% | Not Listed |
|
More Info
|
METROPOLIS HEALTHCARE | 1,377.30 -2.28% | 1,379.30 -2.11% |
|
More Info
|
MOREPEN LABS | 34.66 -2.39% | 34.70 -2.39% |
|
More Info
|
NARAYANA HRUDAYALAYA | 986.30 -0.27% | 985.90 -0.32% |
|
More Info
|
NATCO PHARMA | 847.75 -3.15% | 848.25 -3.17% |
|
More Info
|
NECTAR LIFESCIENCE | 26.62 -1.84% | 26.70 -1.29% |
|
More Info
|
NEULAND LABS | 4,105.05 2.37% | 4,110.85 2.51% |
|
More Info
|
NGL FINE CHM | 2,031.25 -2.93% | Not Listed |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NOVARTIS | 733.85 -0.39% | Not Listed |
|
More Info
|
NURECA | 334.35 -2.65% | 333.05 -2.49% |
|
More Info
|
PANACEA BIOTECH | 136.85 3.95% | 136.65 3.80% |
|
More Info
|
PFIZER | 3,962.10 -1.90% | 3,965.25 -1.84% |
|
More Info
|
POLY MEDICURE | 1,443.55 -2.28% | 1,447.50 -1.89% |
|
More Info
|
PROCTER & GAMBLE HEALTH | 5,302.25 -1.25% | 5,306.35 -1.35% |
|
More Info
|
RPG LIFE SCIENCES | 1,168.40 -0.30% | 1,169.50 -0.32% |
|
More Info
|
S&P BSE HEALTHCARE | 27,952.42 -1.27% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SANOFI INDIA | 7,113.75 -2.56% | 7,124.60 -2.71% |
|
More Info
|
SASTASUNDAR VENTURES | 273.00 2.13% | 272.40 2.02% |
|
More Info
|
SEQUENT SCIENTIFIC | 91.63 -9.30% | 91.65 -9.30% |
|
More Info
|
SHALBY | 193.45 -0.77% | 193.70 -0.82% |
|
More Info
|
SHILPA MEDICARE | 346.00 0.45% | 346.00 0.32% |
|
More Info
|
SMS PHARMA | 128.95 -0.46% | 128.80 -0.62% |
|
More Info
|
SOLARA ACTIVE PHARMA SCIENCES | 397.05 -1.76% | 396.45 -2.05% |
|
More Info
|
STRIDES PHARMA SCIENCE | 429.60 -1.75% | 430.05 -1.67% |
|
More Info
|
SUN PHARMA | 1,132.25 -1.59% | 1,132.35 -1.56% |
|
More Info
|
SUN PHARMA ADV. RES. | 228.85 1.35% | 228.90 1.58% |
|
More Info
|
SUVEN LIFE SCIENCES | 65.78 -1.79% | 65.80 -1.50% |
|
More Info
|
SUVEN PHARMACEUTICALS | 500.60 -0.32% | 499.20 -0.61% |
|
More Info
|
SYNCOM FORMULATIONS | 9.14 -3.59% | Not Listed |
|
More Info
|
SYNGENE INTERNATIONAL | 793.85 -2.65% | 793.85 -2.67% |
|
More Info
|
TAKE SOLUTIONS | 18.63 -1.22% | 18.60 -1.06% |
|
More Info
|
THEMIS MEDICARE | 1,652.00 7.80% | 1,653.20 6.51% |
|
More Info
|
THYROCARE TECHNOLOGIES | 568.55 -0.79% | 573.35 0.02% |
|
More Info
|
TORRENT PHARMA | 1,994.90 -1.79% | 1,995.25 -1.73% |
|
More Info
|
TTK HEALTHCARE | 1,156.70 -1.28% | 1,157.90 -1.08% |
|
More Info
|
UNICHEM LAB | 407.00 0.26% | 407.05 0.04% |
|
More Info
|
VALIANT ORGANICS | 469.40 -2.53% | 471.05 -2.45% |
|
More Info
|
VENUS REMEDIES | 266.60 0.00% | 271.45 1.78% |
|
More Info
|
VIMTA LABS | 497.90 1.36% | 496.60 1.00% |
|
More Info
|
WOCKHARDT | 253.60 -1.23% | 253.75 -1.09% |
|
More Info
|
ZYDUS LIFESCIENCES | 651.10 -1.06% | 651.00 -1.04% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The S&P BSE HEALTHCARE Index was at 27,952.4 (down 1.3%). The index is up 7.8% over the last 30 days. And over the last 1 year, it has gained 20.4%.
Within the BSE Healthcare Index, the top gainers were PANACEA BIOTECH (up 4.0%) and NEULAND LABS (up 2.4%). On the other hand, SEQUENT SCIENTIFIC (down 9.3%) and ALKEM LABORATORIES (down 7.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Healthcare stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ASTER DM HEALTHCARE | 308.55 | -1.14 | 14-Aug-23 |
ASTRAZENECA PHARMA | 3,883.75 | -0.66 | 14-Aug-23 |
BAJAJ HEALTHCARE | 338.75 | -6.06 | 14-Aug-23 |
DIVIS LABORATORIES | 3,676.30 | -1.85 | 14-Aug-23 |
LASA SUPERGENERICS | 24.76 | 2.02 | 14-Aug-23 |
NECTAR LIFESCIENCE | 26.62 | -1.84 | 14-Aug-23 |
SYNCOM FORMULATIONS | 9.14 | -3.59 | 14-Aug-23 |
SOLARA ACTIVE PHARMA SCIENCES | 397.05 | -1.76 | 14-Aug-23 |
TAKE SOLUTIONS | 18.63 | -1.22 | 14-Aug-23 |
VENUS REMEDIES | 266.60 | 0.00 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
J.B.CHEMICALS | 2,678.80 | -1.14 | 462.5 | 17-Aug-23 | 17-Aug-23 |
APOLLO HOSPITALS | 4,901.50 | -0.39 | 180.0 | 19-Aug-23 | 18-Aug-23 |
NGL FINE CHM | 2,031.25 | -2.93 | 35.0 | 18-Aug-23 | 18-Aug-23 |
NATCO PHARMA | 847.75 | -3.15 | 350.0 | 22-Aug-23 | 22-Aug-23 |
GUJ.THEMIS. | 795.75 | -1.55 | 20.0 | 2-Sep-23 | 1-Sep-23 |
THEMIS MEDICARE | 1,652.00 | 7.80 | 50.0 | 2-Sep-23 | 1-Sep-23 |
CAPLIN POINT | 1,031.85 | -3.09 | 125.0 | 15-Sep-23 | 14-Sep-23 |
INDRAPRASTHA MEDICAL | 152.95 | -3.38 | 30.0 | 16-Sep-23 | 15-Sep-23 |
MEDICAMEN BI | 783.30 | -1.31 | 10.0 | 21-Sep-23 | 20-Sep-23 |
FERMENTA BIOTECH | 154.40 | 1.28 | 25.0 | 22-Sep-23 | 22-Sep-23 |
List of All Upcoming Dividends
The BSE healthcare index comprises constituents of the BSE 500 index that are classified under the healthcare sector.
The index is calculated using a float-adjusted market cap weighted methodology.
To filter the best quality stocks from the BSE healthcare index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Also take a look at our detailed analysis of the best pharma and healthcare stocks in India.
Based on marketcap, these are the top 5 companies in the BSE healthcare index:
You can see the full list of the BSE healthcare stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top healthcare companies in India.
The S&P BSE HEALTHCARE last traded at 27,952.4. It was down 1.3% over its previous close.
Within the BSE Healthcare Index, the top gainers were THEMIS MEDICARE (up 7.8%) and PANACEA BIOTECH (up 4.0%). On the other hand, SEQUENT SCIENTIFIC (down 9.3%) and ALKEM LABORATORIES (down 7.9%) were among the top losers.
For more, please visit the BSE healthcare index live chart and also check out our pharma sector report.
The BSE healthcare index is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE healthcare index.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex and the NSE Nifty.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.