Here are the latest stock price details of the stocks in the BSE Infra. For more detailed updates, check the latest BSE Infra stock results and see the latest BSE Infra long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ABAN OFFSHORE | 40.61 -2.03% | 40.30 -2.66% |
|
More Info
|
ADANI PORTS & SEZ | 800.65 -0.28% | 801.05 -0.22% |
|
More Info
|
ADANI TRANSMISSION | 830.65 1.22% | 831.70 1.33% |
|
More Info
|
ASHOKA BUILDCON | 92.81 -6.13% | 92.80 -6.03% |
|
More Info
|
BSE INFRA | 348.87 -0.26% | Not Listed |
|
More Info
|
DILIP BUILDCON | 300.40 -1.15% | 299.75 -1.41% |
|
More Info
|
G.E.SHIPPING | 763.85 0.63% | 763.45 0.49% |
|
More Info
|
GAIL | 115.75 -1.57% | 115.70 -1.62% |
|
More Info
|
GMR AIRPORTS | 54.16 1.50% | 54.25 1.69% |
|
More Info
|
GUJ. STATE PETRONET | 278.55 -0.25% | 278.60 -0.21% |
|
More Info
|
GUJARAT PIPAVAV PORT | 119.25 -1.20% | 119.30 -1.08% |
|
More Info
|
INDRAPRASTHA GAS | 443.75 -0.98% | 443.75 -0.96% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 2,514.85 -1.25% | 2,515.90 -1.35% |
|
More Info
|
IRB INFRA | 26.00 0.27% | 26.00 0.39% |
|
More Info
|
KNR CONSTRUCTIONS | 253.50 1.12% | 253.80 1.36% |
|
More Info
|
L&T | 2,638.10 -0.22% | 2,638.50 -0.19% |
|
More Info
|
NBCC (INDIA) | 48.78 2.41% | 48.75 2.31% |
|
More Info
|
NCC | 154.80 -1.81% | 154.90 -1.65% |
|
More Info
|
NHPC | 50.19 0.95% | 50.15 0.91% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NTPC | 213.00 -2.02% | 213.00 -2.02% |
|
More Info
|
OIL INDIA | 278.60 0.29% | 278.30 0.13% |
|
More Info
|
ONGC | 177.15 -0.81% | 177.20 -0.81% |
|
More Info
|
PNC INFRATECH | 353.40 -1.26% | 352.75 -1.48% |
|
More Info
|
POWER FINANCE CORPORATION | 264.15 -1.10% | 264.05 -1.12% |
|
More Info
|
POWER GRID | 244.30 0.95% | 244.30 1.03% |
|
More Info
|
PTC INDIA FINANCIAL | 25.67 -1.46% | 25.70 -1.53% |
|
More Info
|
REC | 224.25 3.51% | 224.30 3.55% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
SADBHAV ENGINEERING | 10.89 0.55% | 10.80 -0.46% |
|
More Info
|
SPICEJET | 31.55 2.20% | 31.70 1.93% |
|
More Info
|
TATA POWER | 236.15 -0.42% | 236.20 -0.40% |
|
More Info
|
TORRENT POWER | 640.05 -4.62% | 639.90 -4.71% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The BSE INFRA Index was at 348.9 (down 0.3%). The index is up 9.3% over the last 30 days. And over the last 1 year, it has gained 22.2%.
Within the BSE Infra Index, the top gainers were REC (up 3.5%) and NBCC (INDIA) (up 2.4%). On the other hand, TORRENT POWER (down 4.6%) and ABAN OFFSHORE (down 2.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Infra stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
GMR AIRPORTS | 54.16 | 1.50 | 14-Aug-23 |
KNR CONSTRUCTIONS | 253.50 | 1.12 | 14-Aug-23 |
SADBHAV ENGINEERING | 10.89 | 0.55 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
G.E.SHIPPING | 763.85 | 0.63 | 54.0 | 16-Aug-23 | 14-Aug-23 |
G.E.SHIPPING | 763.85 | 0.63 | 75.0 | 16-Aug-23 | 14-Aug-23 |
REC | 224.25 | 3.51 | 30.0 | 14-Aug-23 | 14-Aug-23 |
ONGC | 177.15 | -0.81 | 10.0 | 18-Aug-23 | 18-Aug-23 |
NHPC | 50.19 | 0.95 | 4.5 | 22-Aug-23 | 22-Aug-23 |
NCC | 154.80 | -1.81 | 110.0 | 25-Aug-23 | 25-Aug-23 |
OIL INDIA | 278.60 | 0.29 | 55.0 | 26-Aug-23 | 25-Aug-23 |
NBCC (INDIA) | 48.78 | 2.41 | 54.0 | 1-Sep-23 | 1-Sep-23 |
DILIP BUILDCON | 300.40 | -1.15 | 1.0 | 12-Sep-23 | 11-Sep-23 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
POWER GRID | 244.30 | 0.95 | Bonus | 1:3 | 12-Sep-23 |
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.