Here are the latest stock price details of the stocks in the BSE Low Volatility. For more detailed updates, check the latest BSE Low Volatility stock results and see the latest BSE Low Volatility long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ALKEM LABORATORIES | 3,818.05 -7.86% | 3,822.10 -7.71% |
|
More Info
|
AMARA RAJA BATTERIES | 617.65 -0.99% | 617.75 -0.99% |
|
More Info
|
ASIAN PAINTS | 3,185.20 -1.52% | 3,185.35 -1.62% |
|
More Info
|
BAJAJ AUTO | 4,596.45 -0.88% | 4,599.05 -0.81% |
|
More Info
|
BRITANNIA | 4,511.30 -0.62% | 4,510.30 -0.66% |
|
More Info
|
BSE LOW VOLATILITY | 1,393.25 -0.69% | Not Listed |
|
More Info
|
CIPLA | 1,250.70 -0.64% | 1,250.20 -0.70% |
|
More Info
|
COLGATE | 1,963.50 -0.02% | 1,962.70 -0.10% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
HDFC BANK | 1,619.05 -1.05% | 1,618.80 -1.04% |
|
More Info
|
HINDUSTAN ZINC | 316.40 -0.82% | 316.55 -0.71% |
|
More Info
|
HUL | 2,502.15 -1.39% | 2,501.80 -1.38% |
|
More Info
|
INFOSYS | 1,372.00 -1.23% | 1,371.85 -1.24% |
|
More Info
|
ITC | 448.70 -0.61% | 448.75 -0.66% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,791.90 -0.47% | 1,791.45 -0.52% |
|
More Info
|
L&T | 2,638.10 -0.22% | 2,638.50 -0.19% |
|
More Info
|
MARICO | 576.90 0.06% | 576.95 0.02% |
|
More Info
|
MRF | 106,011.05 -0.33% | 105,989.30 -0.34% |
|
More Info
|
NATCO PHARMA | 847.75 -3.15% | 848.25 -3.17% |
|
More Info
|
NHPC | 50.19 0.95% | 50.15 0.91% |
|
More Info
|
NIFTY 50 | Not Listed | 19,428.30 -0.59% |
|
More Info
|
NTPC | 213.00 -2.02% | 213.00 -2.02% |
|
More Info
|
ORACLE FINANCIAL | 3,951.25 -0.52% | 3,958.40 -0.32% |
|
More Info
|
PETRONET LNG | 225.40 -0.49% | 225.50 -0.42% |
|
More Info
|
PIDILITE INDUSTRIES | 2,544.70 0.97% | 2,544.65 0.97% |
|
More Info
|
POWER GRID | 244.30 0.95% | 244.30 1.03% |
|
More Info
|
RAJESH EXPORTS | 526.75 0.79% | 526.85 0.77% |
|
More Info
|
S&P BSE SENSEX | 65,322.65 -0.56% | Not Listed |
|
More Info
|
TCS | 3,449.35 0.17% | 3,448.80 0.19% |
|
More Info
|
WIPRO | 413.00 -1.28% | 413.05 -1.34% |
|
More Info
|
BSE prices: August 11, 2023 (Close) NSE prices: August 11, 2023 (Close)
The BSE LOW VOLATILITY Index was at 1,393.3 (down 0.7%). The index is up 3.8% over the last 30 days. And over the last 1 year, it has gained 16.3%.
Within the BSE Low Volatility Index, the top gainers were PIDILITE INDUSTRIES (up 1.0%) and NHPC (up 1.0%). On the other hand, ALKEM LABORATORIES (down 7.9%) and NATCO PHARMA (down 3.2%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 65,322.7 (down 0.6%).
Before you go, here are the upcoming corporate actions for BSE Low Volatility stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ITC | 448.70 | -0.61 | 14-Aug-23 |
RAJESH EXPORTS | 526.75 | 0.79 | 14-Aug-23 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
PETRONET LNG | 225.40 | -0.49 | 30.0 | 18-Aug-23 | 18-Aug-23 |
NHPC | 50.19 | 0.95 | 4.5 | 22-Aug-23 | 22-Aug-23 |
NATCO PHARMA | 847.75 | -3.15 | 350.0 | 22-Aug-23 | 22-Aug-23 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
POWER GRID | 244.30 | 0.95 | Bonus | 1:3 | 12-Sep-23 |
On Friday last week, Indian share markets continued the downtrend as the session progressed and ended the day lower.